You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : OTHER CONSUMER SERVICES
  4. ADTALEM GLOBAL EDUCATION INC

Adtalem Global Education Inc XNYS: ATGE

Mid-range Performer
Download real time

98.81 0.07 (0.07%)

118.70% Gain from 52W Low

859.8K XNYS Volume

XNYS 21 Mar, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
20S
1W
2O
1T
51.4

Day RSI

RSI is mid-range
45

Day MFI

MFI is mid-range
0.3

Beta 1Year

Very Low volatility
99.9

50Day SMA

Price below SMA-50
83.1

200Day SMA

Price above SMA 83.1

Adtalem Global Education Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Adtalem Global Education Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:21 Mar, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Adtalem Global Education Inc Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    58.6

    Score is 58.63, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

  • Day RSI(14)

    51.4

    RSI is 51.4, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    45.0

    MFI is 45.0, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -0.7

    MACD is below its Center Line, this is a bearish indicator.

  • Day MACD Signal

    -1.2

    MACD is below its Center Line, this is a bearish indicator.

  • Day ATR

    3.9

    Adtalem Global Education Inc is currently at 3.87 Day ATR

  • Day ADX

    14.6

    Adtalem Global Education Inc is currently at 14.64 Day ADX

  • Day ROC(21)

    -6.1

    Adtalem Global Education Inc is currently at -6.14 Day ROC(21)

  • Day ROC(125)

    31.8

    Adtalem Global Education Inc is currently at 31.76 Day ROC(125)

Adtalem Global Education Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.07 (0.07%)
    98.81 (LTP)
    96.27100.16
    Low High

  • 1 Week Range

    5.3 (5.67%)
    98.81 (LTP)
    93.12100.49
    Low High

  • 1 Month Range

    -6.46 (-6.14%)
    98.81 (LTP)
    86.26106.54
    Low High

  • 3 Months Range

    11.53 (13.21%)
    98.81 (LTP)
    86.26112.44
    Low High

  • 6 Months Range

    23.51 (31.22%)
    98.81 (LTP)
    71.09112.44
    Low High

  • 1 Year Range

    49.22 (99.25%)
    98.81 (LTP)
    45.18112.44
    Low High

  • 2 Year Range

    61.52 (164.98%)
    98.81 (LTP)
    --
    Low High

  • 3 Year Range

    69.56 (237.81%)
    98.81 (LTP)
    27.85112.44
    Low High

  • 5 Year Range

    76.26 (338.18%)
    98.81 (LTP)
    19.14112.44
    Low High
View full Share Price History

Adtalem Global Education Inc Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values859.8K436.1K470.6KCombined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month0100k200k300k400k500k600k700k800k900k1 …1 000k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Adtalem Global Education Inc weekly average delivery volume is %.

Adtalem Global Education Inc Day ACTIVE CANDLESTICKS

Adtalem Global Education Inc has 1 bullish and no bearish candles active.

Adtalem Global Education Inc Day SMA/EMA (Moving Average) Analysis

Adtalem Global Education Inc is trading above 6 out of 8 SMAs.

98.81
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages6
Bearish Moving Averages2
5 Day SMA98.0
10 Day SMA96.0
20 Day SMA97.2
30 Day SMA99.7
50 Day SMA99.9
100 Day SMA94.0
150 Day SMA87.2
200 Day SMA83.1

Adtalem Global Education Inc Day OSCILLATOR TREND

Adtalem Global Education Inc is trading above 6 out of 9 Oscillators in bullish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages6
Bearish Oscillator Averages2
RSI(14) 51.4
Stochastic Oscillator 75.0
CCI 20 32.5
Awesome Oscillator -2.9
Momentum Oscillator 8.0
MACD(12, 26, 9) -0.7
Stochastic RSI 95.8
William -11.8
Ultimate Oscillator 59.4

Adtalem Global Education Inc PIVOT LEVEL

98.81
97.71
100.155
96.27
98.81
ClassicWoodie'sCamarillaFibonacci
Resistance 3104.45103.5499.88102.3
Resistance 2102.3101.8599.52100.82
Resistance 1100.5699.6699.1799.9
Pivot Point98.4197.9698.4198.41
Support 196.6795.7698.4596.93
Support 294.5294.0798.196.01
Support 392.7891.8897.7494.52

Adtalem Global Education Inc Day BETA

  • 1 Month

    1.2

  • 3 Month

    1.01

  • 1 Year

    0.25

  • 3 Year

    0.03

Adtalem Global Education Inc Beta for 3 months is 1.01.

Beta is calculated against Dow Jones CFD